시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	579	10	- 1.70%	239,931	141
10:37	580	9	- 1.53%	238,338	140
10:36	580	9	- 1.53%	238,337	140
10:35	581	8	- 1.36%	235,650	138
10:34	579	10	- 1.70%	232,311	136
10:33	578	11	- 1.87%	224,239	132
10:32	582	7	- 1.19%	217,213	128
10:31	582	7	- 1.19%	216,486	127
10:30	581	8	- 1.36%	216,155	127
10:29	582	7	- 1.19%	215,676	127