시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	578	11	- 1.87%	253,221	148
10:47	580	9	- 1.53%	248,761	146
10:46	580	9	- 1.53%	248,661	146
10:45	580	9	- 1.53%	247,670	145
10:44	580	9	- 1.53%	247,340	145
10:43	580	9	- 1.53%	246,337	144
10:42	581	8	- 1.36%	245,894	144
10:41	578	11	- 1.87%	244,011	143
10:40	581	8	- 1.36%	241,118	141
10:39	579	10	- 1.70%	240,435	141