시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	591	2	+ 0.34%	59,291	35
09:11	588	1	- 0.17%	56,476	33
09:10	591	2	+ 0.34%	54,364	32
09:08	591	2	+ 0.34%	54,295	32
09:07	591	2	+ 0.34%	53,977	32
09:06	584	5	- 0.85%	49,132	29
09:05	586	3	- 0.51%	44,474	26
09:04	588	1	- 0.17%	43,388	26
09:03	587	2	- 0.34%	42,610	25
09:02	587	2	- 0.34%	42,166	25