시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	586	3	- 0.51%	79,356	47
09:23	589	0	0.00%	78,449	46
09:22	587	2	- 0.34%	78,175	46
09:21	590	1	+ 0.17%	78,163	46
09:20	587	2	- 0.34%	78,161	46
09:19	591	2	+ 0.34%	63,066	37
09:17	591	2	+ 0.34%	63,065	37
09:16	590	1	+ 0.17%	63,025	37
09:15	590	1	+ 0.17%	59,521	35
09:14	591	2	+ 0.34%	59,491	35