시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	595	6	+ 1.02%	83,933	49
09:33	592	3	+ 0.51%	82,503	49
09:32	591	2	+ 0.34%	82,444	49
09:31	591	2	+ 0.34%	81,844	48
09:30	590	1	+ 0.17%	81,735	48
09:29	591	2	+ 0.34%	81,233	48
09:28	589	0	0.00%	80,195	47
09:27	588	1	- 0.17%	79,854	47
09:26	589	0	0.00%	79,844	47
09:25	589	0	0.00%	79,530	47