시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	578	11	- 1.87%	278,503	163
10:57	577	12	- 2.04%	278,466	163
10:56	576	13	- 2.21%	277,845	163
10:55	576	13	- 2.21%	277,821	163
10:54	572	17	- 2.89%	277,809	163
10:53	576	13	- 2.21%	269,885	158
10:52	577	12	- 2.04%	264,158	155
10:51	577	12	- 2.04%	261,809	153
10:50	579	10	- 1.70%	260,808	153
10:49	578	11	- 1.87%	253,712	149