시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	593	4	+ 0.68%	99,951	59
09:45	593	4	+ 0.68%	99,851	59
09:44	593	4	+ 0.68%	88,031	52
09:43	593	4	+ 0.68%	87,991	52
09:42	591	2	+ 0.34%	86,782	51
09:41	593	4	+ 0.68%	85,506	50
09:40	593	4	+ 0.68%	85,492	50
09:39	593	4	+ 0.68%	85,391	50
09:36	593	4	+ 0.68%	85,054	50
09:35	591	2	+ 0.34%	83,941	49