시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	595	6	+ 1.02%	121,063	71
09:59	592	3	+ 0.51%	120,860	71
09:57	595	6	+ 1.02%	118,203	70
09:56	594	5	+ 0.85%	116,196	69
09:55	591	2	+ 0.34%	115,014	68
09:54	594	5	+ 0.85%	114,973	68
09:53	593	4	+ 0.68%	113,954	67
09:52	593	4	+ 0.68%	113,202	67
09:49	592	3	+ 0.51%	113,199	67
09:48	593	4	+ 0.68%	99,966	59