시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	594	5	+ 0.85%	114,973	68
09:53	593	4	+ 0.68%	113,954	67
09:52	593	4	+ 0.68%	113,202	67
09:49	592	3	+ 0.51%	113,199	67
09:48	593	4	+ 0.68%	99,966	59
09:46	593	4	+ 0.68%	99,951	59
09:45	593	4	+ 0.68%	99,851	59
09:44	593	4	+ 0.68%	88,031	52
09:43	593	4	+ 0.68%	87,991	52
09:42	591	2	+ 0.34%	86,782	51