시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	585	4	- 0.68%	159,283	94
10:20	587	2	- 0.34%	144,546	85
10:19	588	1	- 0.17%	142,082	84
10:18	591	2	+ 0.34%	134,279	79
10:17	590	1	+ 0.17%	134,226	79
10:16	590	1	+ 0.17%	131,204	77
10:15	590	1	+ 0.17%	130,884	77
10:14	590	1	+ 0.17%	128,643	76
10:13	591	2	+ 0.34%	124,236	73
10:12	593	4	+ 0.68%	124,136	73