시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	572	17	- 2.89%	292,713	171
11:05	574	15	- 2.55%	291,524	170
11:04	573	16	- 2.72%	291,294	170
11:03	575	14	- 2.38%	291,261	170
11:02	573	16	- 2.72%	290,769	170
11:01	571	18	- 3.06%	286,464	168
11:00	574	15	- 2.55%	278,846	163
10:59	576	13	- 2.21%	278,845	163
10:58	578	11	- 1.87%	278,503	163
10:57	577	12	- 2.04%	278,466	163