시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	582	7	- 1.19%	216,486	127
10:30	581	8	- 1.36%	216,155	127
10:29	582	7	- 1.19%	215,676	127
10:28	581	8	- 1.36%	213,900	126
10:27	581	8	- 1.36%	213,890	126
10:26	584	5	- 0.85%	213,367	125
10:25	578	11	- 1.87%	213,359	125
10:24	578	11	- 1.87%	210,467	124
10:23	581	8	- 1.36%	193,495	114
10:22	585	4	- 0.68%	177,883	105