시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	590	1	+ 0.17%	134,226	79
10:16	590	1	+ 0.17%	131,204	77
10:15	590	1	+ 0.17%	130,884	77
10:14	590	1	+ 0.17%	128,643	76
10:13	591	2	+ 0.34%	124,236	73
10:12	593	4	+ 0.68%	124,136	73
10:10	594	5	+ 0.85%	123,935	73
10:09	592	3	+ 0.51%	122,546	72
10:08	594	5	+ 0.85%	122,231	72
10:07	594	5	+ 0.85%	121,571	72