시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	578	11	- 1.87%	213,359	125
10:24	578	11	- 1.87%	210,467	124
10:23	581	8	- 1.36%	193,495	114
10:22	585	4	- 0.68%	177,883	105
10:21	585	4	- 0.68%	159,283	94
10:20	587	2	- 0.34%	144,546	85
10:19	588	1	- 0.17%	142,082	84
10:18	591	2	+ 0.34%	134,279	79
10:17	590	1	+ 0.17%	134,226	79
10:16	590	1	+ 0.17%	131,204	77