시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	569	20	- 3.40%	377,784	220
12:19	564	25	- 4.24%	373,828	217
12:18	569	20	- 3.40%	369,397	215
12:17	568	21	- 3.57%	369,212	215
12:16	569	20	- 3.40%	368,002	214
12:15	569	20	- 3.40%	367,638	214
12:14	569	20	- 3.40%	351,960	205
12:13	572	17	- 2.89%	351,724	205
12:12	573	16	- 2.72%	351,366	205
12:11	573	16	- 2.72%	350,815	204