시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	8,900	40	+ 0.45%	50,457	449
13:57	8,900	40	+ 0.45%	50,445	449
13:56	8,900	40	+ 0.45%	50,433	449
13:55	8,900	40	+ 0.45%	50,431	449
13:54	8,900	40	+ 0.45%	50,419	449
13:53	8,900	40	+ 0.45%	50,296	448
13:52	8,890	30	+ 0.34%	50,283	448
13:51	8,890	30	+ 0.34%	50,281	447
13:50	8,890	30	+ 0.34%	50,267	447
13:49	8,890	30	+ 0.34%	50,255	447