시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,980	120	+ 1.35%	53,318	475
14:07	8,970	110	+ 1.24%	53,303	475
14:06	8,960	100	+ 1.13%	53,284	474
14:05	8,950	90	+ 1.02%	53,179	473
14:04	8,950	90	+ 1.02%	53,085	473
14:03	8,940	80	+ 0.90%	50,780	452
14:02	8,930	70	+ 0.79%	50,554	450
14:01	8,930	70	+ 0.79%	50,530	450
14:00	8,930	70	+ 0.79%	50,498	449
13:59	8,940	80	+ 0.90%	50,464	449