시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,950	90	+ 1.02%	53,686	478
14:18	8,950	90	+ 1.02%	53,661	478
14:16	8,970	110	+ 1.24%	53,584	477
14:15	8,960	100	+ 1.13%	53,525	477
14:14	8,960	100	+ 1.13%	53,514	476
14:13	8,960	100	+ 1.13%	53,501	476
14:12	8,970	110	+ 1.24%	53,486	476
14:11	8,970	110	+ 1.24%	53,473	476
14:10	8,960	100	+ 1.13%	53,447	476
14:09	8,980	120	+ 1.35%	53,375	475