시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,950	90	+ 1.02%	54,482	485
14:29	8,940	80	+ 0.90%	54,468	485
14:28	8,960	100	+ 1.13%	54,452	485
14:27	8,960	100	+ 1.13%	54,402	484
14:26	8,940	80	+ 0.90%	54,141	482
14:25	8,940	80	+ 0.90%	54,013	481
14:24	8,930	70	+ 0.79%	54,000	481
14:23	8,950	90	+ 1.02%	53,724	478
14:22	8,960	100	+ 1.13%	53,714	478
14:21	8,930	70	+ 0.79%	53,712	478