시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,970	110	+ 1.24%	55,389	493
14:39	8,950	90	+ 1.02%	55,296	492
14:38	8,960	100	+ 1.13%	55,265	492
14:37	8,960	100	+ 1.13%	55,239	492
14:36	8,960	100	+ 1.13%	55,232	492
14:35	8,920	60	+ 0.68%	55,169	491
14:34	8,960	100	+ 1.13%	54,946	489
14:33	8,960	100	+ 1.13%	54,645	487
14:32	8,950	90	+ 1.02%	54,534	486
14:31	8,950	90	+ 1.02%	54,495	485