시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,000	140	+ 1.58%	58,137	518
14:49	9,000	140	+ 1.58%	58,038	517
14:48	9,000	140	+ 1.58%	57,939	516
14:47	8,980	120	+ 1.35%	57,857	515
14:46	8,940	80	+ 0.90%	55,758	496
14:45	8,970	110	+ 1.24%	55,697	496
14:44	8,960	100	+ 1.13%	55,688	496
14:43	8,950	90	+ 1.02%	55,523	494
14:42	8,970	110	+ 1.24%	55,510	494
14:41	8,980	120	+ 1.35%	55,498	494