시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	8,720	140	- 1.58%	2,058	18
09:08	8,710	150	- 1.69%	1,829	16
09:07	8,710	150	- 1.69%	1,802	16
09:06	8,710	150	- 1.69%	1,792	16
09:05	8,740	120	- 1.35%	1,532	13
09:04	8,740	120	- 1.35%	1,166	10
09:03	8,740	120	- 1.35%	1,066	9
09:02	8,750	110	- 1.24%	831	7
09:01	8,750	110	- 1.24%	830	7
09:00	8,740	120	- 1.35%	804	7