시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,760	100	- 1.13%	3,429	30
09:19	8,790	70	- 0.79%	3,426	30
09:18	8,800	60	- 0.68%	3,425	30
09:17	8,810	50	- 0.56%	3,318	29
09:16	8,800	60	- 0.68%	3,201	28
09:15	8,800	60	- 0.68%	3,001	26
09:14	8,800	60	- 0.68%	2,671	23
09:13	8,780	80	- 0.90%	2,540	22
09:12	8,770	90	- 1.02%	2,110	18
09:11	8,770	90	- 1.02%	2,109	18