시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,810	50	- 0.56%	5,424	48
09:31	8,810	50	- 0.56%	5,012	44
09:30	8,800	60	- 0.68%	4,710	41
09:29	8,810	50	- 0.56%	4,627	41
09:28	8,810	50	- 0.56%	4,603	40
09:26	8,810	50	- 0.56%	4,360	38
09:25	8,810	50	- 0.56%	4,340	38
09:24	8,810	50	- 0.56%	4,245	37
09:22	8,820	40	- 0.45%	4,162	37
09:21	8,820	40	- 0.45%	4,095	36