시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,920	60	+ 0.68%	59,908	534
14:59	8,980	120	+ 1.35%	58,780	524
14:58	8,970	110	+ 1.24%	58,756	523
14:57	8,970	110	+ 1.24%	58,644	522
14:56	8,970	110	+ 1.24%	58,609	522
14:55	8,990	130	+ 1.47%	58,330	520
14:54	8,990	130	+ 1.47%	58,323	520
14:53	8,940	80	+ 0.90%	58,291	519
14:52	8,960	100	+ 1.13%	58,160	518
14:51	8,980	120	+ 1.35%	58,149	518