시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,930	70	+ 0.79%	12,525	111
09:41	8,880	20	+ 0.23%	9,683	85
09:40	8,900	40	+ 0.45%	9,218	81
09:39	8,900	40	+ 0.45%	9,026	80
09:38	8,880	20	+ 0.23%	8,654	76
09:37	8,900	40	+ 0.45%	8,554	75
09:36	8,900	40	+ 0.45%	8,520	75
09:35	8,890	30	+ 0.34%	7,391	65
09:34	8,890	30	+ 0.34%	7,272	64
09:33	8,850	10	- 0.11%	5,787	51