시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,020	160	+ 1.81%	18,905	168
09:51	9,020	160	+ 1.81%	18,434	164
09:50	9,020	160	+ 1.81%	18,361	163
09:49	9,030	170	+ 1.92%	18,344	163
09:48	9,030	170	+ 1.92%	18,142	161
09:47	9,030	170	+ 1.92%	18,004	160
09:46	9,030	170	+ 1.92%	17,838	159
09:45	9,010	150	+ 1.69%	17,038	151
09:44	8,950	90	+ 1.02%	15,296	136
09:43	9,000	140	+ 1.58%	15,079	134