시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,970	110	+ 1.24%	21,287	190
10:01	8,980	120	+ 1.35%	21,086	188
10:00	8,980	120	+ 1.35%	20,926	187
09:59	9,000	140	+ 1.58%	20,824	186
09:58	9,030	170	+ 1.92%	20,206	180
09:57	9,030	170	+ 1.92%	20,190	180
09:56	9,020	160	+ 1.81%	19,422	173
09:55	9,010	150	+ 1.69%	18,962	169
09:54	9,010	150	+ 1.69%	18,950	169
09:53	9,020	160	+ 1.81%	18,913	168