시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,030	170	+ 1.92%	23,199	207
10:11	9,000	140	+ 1.58%	22,863	204
10:10	8,970	110	+ 1.24%	22,706	202
10:09	8,960	100	+ 1.13%	22,654	202
10:08	8,960	100	+ 1.13%	22,432	200
10:07	8,980	120	+ 1.35%	22,069	197
10:06	8,980	120	+ 1.35%	22,058	197
10:05	8,970	110	+ 1.24%	22,027	196
10:04	8,970	110	+ 1.24%	21,837	195
10:03	8,960	100	+ 1.13%	21,493	192