시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,870	10	+ 0.11%	30,656	274
10:23	8,890	30	+ 0.34%	29,850	266
10:21	8,940	80	+ 0.90%	25,851	231
10:20	8,940	80	+ 0.90%	25,715	230
10:18	8,940	80	+ 0.90%	25,640	229
10:17	8,940	80	+ 0.90%	25,610	229
10:16	8,950	90	+ 1.02%	25,473	227
10:15	9,030	170	+ 1.92%	24,089	215
10:14	9,020	160	+ 1.81%	23,389	209
10:13	9,030	170	+ 1.92%	23,254	207