시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,880	20	+ 0.23%	36,518	326
10:37	8,880	20	+ 0.23%	36,180	323
10:34	8,880	20	+ 0.23%	36,077	322
10:33	8,890	30	+ 0.34%	35,978	321
10:32	8,880	20	+ 0.23%	35,955	321
10:31	8,880	20	+ 0.23%	35,945	321
10:30	8,880	20	+ 0.23%	35,935	321
10:29	8,900	40	+ 0.45%	35,842	320
10:28	8,880	20	+ 0.23%	35,754	319
10:26	8,890	30	+ 0.34%	31,177	278