시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,930	70	+ 0.79%	37,552	335
10:49	8,930	70	+ 0.79%	37,519	335
10:48	8,940	80	+ 0.90%	37,517	335
10:47	8,850	10	- 0.11%	37,515	335
10:45	8,880	20	+ 0.23%	37,321	333
10:43	8,900	40	+ 0.45%	37,125	331
10:42	8,950	90	+ 1.02%	37,085	331
10:41	8,950	90	+ 1.02%	37,024	330
10:40	8,890	30	+ 0.34%	37,023	330
10:39	8,880	20	+ 0.23%	36,935	329