시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	8,810	50	- 0.56%	38,379	342
11:00	8,810	50	- 0.56%	38,251	341
10:59	8,820	40	- 0.45%	38,244	341
10:58	8,820	40	- 0.45%	38,056	339
10:57	8,840	20	- 0.23%	37,989	339
10:56	8,840	20	- 0.23%	37,988	339
10:55	8,840	20	- 0.23%	37,942	338
10:54	8,840	20	- 0.23%	37,875	338
10:53	8,840	20	- 0.23%	37,860	338
10:52	8,840	20	- 0.23%	37,844	338