시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,790	70	- 0.79%	40,328	359
11:10	8,780	80	- 0.90%	40,318	359
11:09	8,790	70	- 0.79%	40,312	359
11:08	8,790	70	- 0.79%	39,899	356
11:07	8,800	60	- 0.68%	39,772	355
11:06	8,820	40	- 0.45%	39,106	349
11:05	8,850	10	- 0.11%	39,041	348
11:04	8,900	40	+ 0.45%	39,035	348
11:03	8,820	40	- 0.45%	39,033	348
11:02	8,820	40	- 0.45%	38,935	347