시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,870	10	+ 0.11%	41,865	373
11:25	8,870	10	+ 0.11%	41,855	373
11:23	8,870	10	+ 0.11%	41,845	373
11:22	8,870	10	+ 0.11%	41,267	368
11:21	8,810	50	- 0.56%	41,236	367
11:20	8,800	60	- 0.68%	40,965	365
11:18	8,810	50	- 0.56%	40,840	364
11:17	8,800	60	- 0.68%	40,753	363
11:16	8,800	60	- 0.68%	40,585	362
11:15	8,790	70	- 0.79%	40,508	361