시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,960	100	+ 1.13%	65,843	587
15:09	8,910	50	+ 0.56%	62,727	559
15:08	8,910	50	+ 0.56%	62,673	558
15:07	8,940	80	+ 0.90%	62,654	558
15:06	8,940	80	+ 0.90%	62,642	558
15:05	8,950	90	+ 1.02%	61,830	551
15:04	8,950	90	+ 1.02%	61,801	551
15:03	8,890	30	+ 0.34%	61,747	550
15:02	8,880	20	+ 0.23%	61,735	550
15:01	8,900	40	+ 0.45%	61,083	544