시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,890	30	+ 0.34%	42,578	379
11:43	8,870	10	+ 0.11%	42,491	379
11:39	8,870	10	+ 0.11%	42,489	378
11:36	8,860	0	0.00%	42,487	378
11:35	8,870	10	+ 0.11%	42,486	378
11:34	8,870	10	+ 0.11%	42,463	378
11:33	8,870	10	+ 0.11%	42,462	378
11:32	8,860	0	0.00%	42,111	375
11:31	8,860	0	0.00%	41,939	374
11:30	8,870	10	+ 0.11%	41,901	373