시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,850	10	- 0.11%	43,914	391
12:00	8,900	40	+ 0.45%	43,889	391
11:58	8,840	20	- 0.23%	43,888	391
11:53	8,840	20	- 0.23%	43,808	390
11:52	8,850	10	- 0.11%	43,396	387
11:51	8,870	10	+ 0.11%	42,820	381
11:50	8,900	40	+ 0.45%	42,710	380
11:48	8,900	40	+ 0.45%	42,691	380
11:47	8,900	40	+ 0.45%	42,638	380
11:46	8,890	30	+ 0.34%	42,585	379