시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	8,850	10	- 0.11%	45,632	406
12:21	8,820	40	- 0.45%	45,626	406
12:19	8,820	40	- 0.45%	45,469	405
12:18	8,820	40	- 0.45%	45,459	405
12:15	8,820	40	- 0.45%	45,387	404
12:13	8,810	50	- 0.56%	45,202	402
12:09	8,820	40	- 0.45%	45,177	402
12:06	8,820	40	- 0.45%	45,170	402
12:05	8,890	30	+ 0.34%	43,920	391
12:04	8,850	10	- 0.11%	43,915	391