시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	8,830	30	- 0.34%	46,860	417
12:33	8,850	10	- 0.11%	46,263	412
12:32	8,830	30	- 0.34%	46,251	412
12:31	8,820	40	- 0.45%	46,250	412
12:30	8,890	30	+ 0.34%	46,181	411
12:29	8,850	10	- 0.11%	45,683	407
12:28	8,890	30	+ 0.34%	45,678	407
12:27	8,890	30	+ 0.34%	45,670	407
12:24	8,850	10	- 0.11%	45,665	407
12:23	8,890	30	+ 0.34%	45,655	406