시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,850	10	- 0.11%	48,056	428
12:51	8,850	10	- 0.11%	48,049	428
12:49	8,850	10	- 0.11%	47,971	427
12:47	8,820	40	- 0.45%	47,838	426
12:45	8,820	40	- 0.45%	47,837	426
12:44	8,820	40	- 0.45%	47,830	426
12:43	8,820	40	- 0.45%	47,829	426
12:42	8,820	40	- 0.45%	47,817	426
12:41	8,830	30	- 0.34%	47,310	421
12:37	8,830	30	- 0.34%	46,876	417