시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,910	50	+ 0.56%	48,528	432
13:04	8,910	50	+ 0.56%	48,516	432
13:03	8,900	40	+ 0.45%	48,406	431
13:02	8,900	40	+ 0.45%	48,379	431
13:01	8,900	40	+ 0.45%	48,378	431
12:59	8,900	40	+ 0.45%	48,352	430
12:58	8,880	20	+ 0.23%	48,300	430
12:57	8,880	20	+ 0.23%	48,176	429
12:54	8,880	20	+ 0.23%	48,060	428
12:53	8,880	20	+ 0.23%	48,057	428