시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,930	70	+ 0.79%	49,357	439
13:14	8,940	80	+ 0.90%	49,351	439
13:13	8,940	80	+ 0.90%	49,258	438
13:12	8,940	80	+ 0.90%	49,243	438
13:11	8,940	80	+ 0.90%	49,194	438
13:10	8,940	80	+ 0.90%	49,083	437
13:09	8,940	80	+ 0.90%	49,067	437
13:08	8,950	90	+ 1.02%	49,043	436
13:07	8,940	80	+ 0.90%	48,916	435
13:06	8,910	50	+ 0.56%	48,844	435