시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,860	0	0.00%	49,774	443
13:26	8,860	0	0.00%	49,761	443
13:24	8,860	0	0.00%	49,747	443
13:23	8,860	0	0.00%	49,721	443
13:22	8,870	10	+ 0.11%	49,705	442
13:20	8,910	50	+ 0.56%	49,693	442
13:19	8,860	0	0.00%	49,577	441
13:18	8,910	50	+ 0.56%	49,575	441
13:17	8,900	40	+ 0.45%	49,573	441
13:16	8,900	40	+ 0.45%	49,461	440