시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,860	0	0.00%	49,898	444
13:36	8,860	0	0.00%	49,885	444
13:35	8,860	0	0.00%	49,872	444
13:34	8,870	10	+ 0.11%	49,871	444
13:33	8,860	0	0.00%	49,830	443
13:32	8,860	0	0.00%	49,816	443
13:31	8,860	0	0.00%	49,814	443
13:30	8,860	0	0.00%	49,801	443
13:29	8,860	0	0.00%	49,788	443
13:28	8,860	0	0.00%	49,787	443