시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,890	30	+ 0.34%	50,202	447
13:47	8,880	20	+ 0.23%	50,162	446
13:46	8,880	20	+ 0.23%	50,152	446
13:45	8,880	20	+ 0.23%	50,151	446
13:44	8,870	10	+ 0.11%	50,132	446
13:43	8,870	10	+ 0.11%	50,119	446
13:42	8,870	10	+ 0.11%	50,105	446
13:41	8,880	20	+ 0.23%	50,090	446
13:39	8,890	30	+ 0.34%	50,078	446
13:38	8,870	10	+ 0.11%	49,981	445