시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,950	90	+ 1.02%	70,054	624
15:19	8,960	100	+ 1.13%	69,839	622
15:18	8,970	110	+ 1.24%	69,729	621
15:17	8,960	100	+ 1.13%	68,756	613
15:16	8,970	110	+ 1.24%	68,714	612
15:15	8,980	120	+ 1.35%	66,645	594
15:14	8,980	120	+ 1.35%	66,632	594
15:13	8,990	130	+ 1.47%	66,549	593
15:12	8,950	90	+ 1.02%	66,447	592
15:11	8,980	120	+ 1.35%	66,436	592