시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,290	20	+ 0.38%	16,684	88
11:45	5,290	20	+ 0.38%	16,584	87
11:43	5,290	20	+ 0.38%	16,544	87
11:42	5,290	20	+ 0.38%	16,540	87
11:41	5,280	10	+ 0.19%	16,539	87
11:37	5,270	0	0.00%	16,536	87
11:35	5,270	0	0.00%	16,535	87
11:34	5,270	0	0.00%	16,484	87
11:33	5,260	10	- 0.19%	16,482	87
11:32	5,280	10	+ 0.19%	16,282	86