시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,290	20	+ 0.38%	17,052	90
12:09	5,300	30	+ 0.57%	17,036	90
12:08	5,300	30	+ 0.57%	17,029	90
12:07	5,290	20	+ 0.38%	16,928	89
12:06	5,280	10	+ 0.19%	16,927	89
12:00	5,300	30	+ 0.57%	16,923	89
11:59	5,280	10	+ 0.19%	16,818	89
11:53	5,290	20	+ 0.38%	16,813	89
11:49	5,290	20	+ 0.38%	16,803	89
11:48	5,300	30	+ 0.57%	16,685	88