시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,300	30	+ 0.57%	18,206	96
12:26	5,300	30	+ 0.57%	18,016	95
12:22	5,290	20	+ 0.38%	18,015	95
12:21	5,290	20	+ 0.38%	18,006	95
12:20	5,290	20	+ 0.38%	18,001	95
12:17	5,290	20	+ 0.38%	17,994	95
12:16	5,290	20	+ 0.38%	17,992	95
12:13	5,300	30	+ 0.57%	17,873	94
12:12	5,290	20	+ 0.38%	17,054	90
12:11	5,290	20	+ 0.38%	17,053	90